MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
base
/
$AERO
Aerodrome
$AERO
base · aerodrome
0x9401…98631
Watch
$0.5684
0.48% (24h)
Market cap
$562.10M
Liquidity
$34.14M
Volume 24h
$842.74K
Transactions 24h
1,967
Pair age
1101d
Chart
Social
Holders
Live
15m
$0.5658
96 candles
12 Sept, 23:30 · O $0.5623 · H $0.5663 · L $0.5623 · C $0.5627
12 Sept, 23:45 · O $0.5627 · H $0.5659 · L $0.5622 · C $0.5659
13 Sept, 00:00 · O $0.5659 · H $0.5659 · L $0.5621 · C $0.5621
13 Sept, 00:15 · O $0.5621 · H $0.5660 · L $0.5620 · C $0.5656
13 Sept, 00:30 · O $0.5656 · H $0.5656 · L $0.5617 · C $0.5619
13 Sept, 00:45 · O $0.5619 · H $0.5690 · L $0.5618 · C $0.5621
13 Sept, 01:00 · O $0.5621 · H $0.5658 · L $0.5621 · C $0.5625
13 Sept, 01:15 · O $0.5625 · H $0.5659 · L $0.5624 · C $0.5659
13 Sept, 01:30 · O $0.5659 · H $0.5660 · L $0.5599 · C $0.5601
13 Sept, 01:45 · O $0.5601 · H $0.5694 · L $0.5601 · C $0.5694
13 Sept, 02:00 · O $0.5694 · H $0.5702 · L $0.5626 · C $0.5633
13 Sept, 02:15 · O $0.5633 · H $0.5697 · L $0.5629 · C $0.5663
13 Sept, 02:30 · O $0.5663 · H $0.5701 · L $0.5633 · C $0.5663
13 Sept, 02:45 · O $0.5663 · H $0.5667 · L $0.5631 · C $0.5633
13 Sept, 03:00 · O $0.5633 · H $0.5666 · L $0.5631 · C $0.5666
13 Sept, 03:15 · O $0.5666 · H $0.5713 · L $0.5629 · C $0.5648
13 Sept, 03:30 · O $0.5648 · H $0.5648 · L $0.5638 · C $0.5643
13 Sept, 03:45 · O $0.5643 · H $0.5680 · L $0.5643 · C $0.5679
13 Sept, 04:00 · O $0.5679 · H $0.5679 · L $0.5630 · C $0.5630
13 Sept, 04:15 · O $0.5630 · H $0.5657 · L $0.5616 · C $0.5616
13 Sept, 04:30 · O $0.5616 · H $0.5650 · L $0.5609 · C $0.5609
13 Sept, 04:45 · O $0.5609 · H $0.5651 · L $0.5609 · C $0.5649
13 Sept, 05:00 · O $0.5649 · H $0.5649 · L $0.5610 · C $0.5644
13 Sept, 05:15 · O $0.5644 · H $0.5645 · L $0.5611 · C $0.5613
13 Sept, 05:30 · O $0.5613 · H $0.5646 · L $0.5610 · C $0.5644
13 Sept, 05:45 · O $0.5644 · H $0.5646 · L $0.5611 · C $0.5613
13 Sept, 06:00 · O $0.5613 · H $0.5645 · L $0.5611 · C $0.5611
13 Sept, 06:15 · O $0.5611 · H $0.5649 · L $0.5611 · C $0.5615
13 Sept, 06:30 · O $0.5615 · H $0.5643 · L $0.5608 · C $0.5643
13 Sept, 06:45 · O $0.5643 · H $0.5644 · L $0.5609 · C $0.5610
13 Sept, 07:00 · O $0.5610 · H $0.5647 · L $0.5610 · C $0.5647
13 Sept, 07:15 · O $0.5647 · H $0.5648 · L $0.5614 · C $0.5646
13 Sept, 07:30 · O $0.5646 · H $0.5650 · L $0.5615 · C $0.5650
13 Sept, 07:45 · O $0.5650 · H $0.5658 · L $0.5624 · C $0.5624
13 Sept, 08:00 · O $0.5624 · H $0.5657 · L $0.5622 · C $0.5623
13 Sept, 08:15 · O $0.5623 · H $0.5656 · L $0.5622 · C $0.5655
13 Sept, 08:30 · O $0.5655 · H $0.5686 · L $0.5616 · C $0.5616
13 Sept, 08:45 · O $0.5616 · H $0.5647 · L $0.5616 · C $0.5637
13 Sept, 09:00 · O $0.5637 · H $0.5641 · L $0.5606 · C $0.5610
13 Sept, 09:15 · O $0.5610 · H $0.5643 · L $0.5610 · C $0.5610
13 Sept, 09:30 · O $0.5610 · H $0.5646 · L $0.5610 · C $0.5616
13 Sept, 09:45 · O $0.5616 · H $0.5653 · L $0.5613 · C $0.5613
13 Sept, 10:00 · O $0.5613 · H $0.5650 · L $0.5606 · C $0.5640
13 Sept, 10:15 · O $0.5640 · H $0.5640 · L $0.5592 · C $0.5592
13 Sept, 10:30 · O $0.5592 · H $0.5625 · L $0.5562 · C $0.5570
13 Sept, 10:45 · O $0.5570 · H $0.5609 · L $0.5568 · C $0.5607
13 Sept, 11:00 · O $0.5607 · H $0.5611 · L $0.5571 · C $0.5572
13 Sept, 11:15 · O $0.5572 · H $0.5605 · L $0.5526 · C $0.5576
13 Sept, 11:30 · O $0.5576 · H $0.5576 · L $0.5519 · C $0.5537
13 Sept, 11:45 · O $0.5537 · H $0.5612 · L $0.5537 · C $0.5583
13 Sept, 12:00 · O $0.5583 · H $0.5629 · L $0.5578 · C $0.5578
13 Sept, 12:15 · O $0.5578 · H $0.5611 · L $0.5564 · C $0.5599
13 Sept, 12:30 · O $0.5599 · H $0.5641 · L $0.5566 · C $0.5569
13 Sept, 12:45 · O $0.5569 · H $0.5599 · L $0.5548 · C $0.5577
13 Sept, 13:00 · O $0.5577 · H $0.5594 · L $0.5547 · C $0.5556
13 Sept, 13:15 · O $0.5556 · H $0.5592 · L $0.5551 · C $0.5560
13 Sept, 13:30 · O $0.5560 · H $0.5607 · L $0.5560 · C $0.5574
13 Sept, 13:45 · O $0.5574 · H $0.5651 · L $0.5574 · C $0.5587
13 Sept, 14:00 · O $0.5587 · H $0.5619 · L $0.5584 · C $0.5587
13 Sept, 14:15 · O $0.5587 · H $0.5658 · L $0.5587 · C $0.5590
13 Sept, 14:30 · O $0.5590 · H $0.5628 · L $0.5580 · C $0.5616
13 Sept, 14:45 · O $0.5616 · H $0.5616 · L $0.5582 · C $0.5616
13 Sept, 15:00 · O $0.5616 · H $0.5616 · L $0.5579 · C $0.5614
13 Sept, 15:15 · O $0.5614 · H $0.5614 · L $0.5547 · C $0.5547
13 Sept, 15:30 · O $0.5547 · H $0.5659 · L $0.5547 · C $0.5659
13 Sept, 15:45 · O $0.5659 · H $0.5685 · L $0.5603 · C $0.5644
13 Sept, 16:00 · O $0.5644 · H $0.5651 · L $0.5613 · C $0.5651
13 Sept, 16:15 · O $0.5651 · H $0.5683 · L $0.5615 · C $0.5618
13 Sept, 16:30 · O $0.5618 · H $0.5689 · L $0.5613 · C $0.5613
13 Sept, 16:45 · O $0.5613 · H $0.5650 · L $0.5613 · C $0.5614
13 Sept, 17:00 · O $0.5614 · H $0.5650 · L $0.5607 · C $0.5607
13 Sept, 17:15 · O $0.5607 · H $0.5640 · L $0.5572 · C $0.5630
13 Sept, 17:30 · O $0.5630 · H $0.5630 · L $0.5593 · C $0.5596
13 Sept, 17:45 · O $0.5596 · H $0.5633 · L $0.5596 · C $0.5633
13 Sept, 18:00 · O $0.5633 · H $0.5651 · L $0.5599 · C $0.5615
13 Sept, 18:15 · O $0.5615 · H $0.5658 · L $0.5615 · C $0.5658
13 Sept, 18:30 · O $0.5658 · H $0.5704 · L $0.5619 · C $0.5695
13 Sept, 18:45 · O $0.5695 · H $0.5718 · L $0.5642 · C $0.5650
13 Sept, 19:00 · O $0.5650 · H $0.5739 · L $0.5650 · C $0.5697
13 Sept, 19:15 · O $0.5697 · H $0.5740 · L $0.5667 · C $0.5697
13 Sept, 19:30 · O $0.5697 · H $0.5697 · L $0.5633 · C $0.5670
13 Sept, 19:45 · O $0.5670 · H $0.5705 · L $0.5635 · C $0.5705
13 Sept, 20:00 · O $0.5705 · H $0.5705 · L $0.5637 · C $0.5672
13 Sept, 20:15 · O $0.5672 · H $0.5684 · L $0.5640 · C $0.5681
13 Sept, 20:30 · O $0.5681 · H $0.5687 · L $0.5652 · C $0.5686
13 Sept, 20:45 · O $0.5686 · H $0.5688 · L $0.5653 · C $0.5687
13 Sept, 21:00 · O $0.5687 · H $0.5690 · L $0.5656 · C $0.5684
13 Sept, 21:15 · O $0.5684 · H $0.5684 · L $0.5629 · C $0.5629
13 Sept, 21:30 · O $0.5629 · H $0.5658 · L $0.5614 · C $0.5614
13 Sept, 21:45 · O $0.5614 · H $0.5650 · L $0.5614 · C $0.5616
13 Sept, 22:00 · O $0.5616 · H $0.5650 · L $0.5616 · C $0.5619
13 Sept, 22:15 · O $0.5619 · H $0.5658 · L $0.5619 · C $0.5625
13 Sept, 22:30 · O $0.5625 · H $0.5703 · L $0.5625 · C $0.5635
13 Sept, 22:45 · O $0.5635 · H $0.5732 · L $0.5635 · C $0.5664
13 Sept, 23:00 · O $0.5664 · H $0.5698 · L $0.5658 · C $0.5664
13 Sept, 23:15 · O $0.5664 · H $0.5698 · L $0.5658 · C $0.5658
$0.5740
$0.5629
$0.5519
12 Sept, 23:30
13 Sept, 23:15
Recent trades
Live
Buys 24h
281
Sells 24h
1,686
Total
1,967
Time
Type
Value
Price
13 Sept, 23:19
Sell
$57.04
$0.5664
13 Sept, 23:11
Buy
$472.31
$0.5698
13 Sept, 23:06
Sell
$1.52
$0.5693
13 Sept, 23:06
Sell
$1.7
$0.5661
13 Sept, 23:05
Sell
$5.52
$0.5661
13 Sept, 23:04
Sell
$1.27
$0.5695
13 Sept, 23:00
Sell
$3.48
$0.5661
13 Sept, 22:58
Sell
$5.26
$0.5664
13 Sept, 22:58
Sell
$8.75
$0.5664
13 Sept, 22:58
Sell
$11.46
$0.5664
13 Sept, 22:58
Sell
$12.28
$0.5664
13 Sept, 22:58
Sell
$3.24
$0.5664
Key information
Chain
base
DEX
aerodrome
Pair
AERO/USDC
FDV
$1.12B
Change 1h
+0.52%
Change 6h
+0.77%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY